Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1839.0 1860.0 1823.5 1835.95 86.77 Thousand
12 Nov, 2023 1833.3 1851.95 1833.3 1833.3 6655.00
10 Nov, 2023 1820.0 1852.0 1810.0 1833.3 102.1 Thousand
09 Nov, 2023 1851.05 1857.65 1801.55 1817.1 160.91 Thousand
08 Nov, 2023 1803.0 1877.75 1797.2 1843.6 777.5 Thousand
07 Nov, 2023 1770.0 1809.8 1760.6 1793.8 127.77 Thousand
06 Nov, 2023 1775.0 1775.0 1733.0 1762.15 321.32 Thousand
03 Nov, 2023 1810.0 1815.0 1762.2 1775.1 79.32 Thousand
02 Nov, 2023 1756.2 1825.0 1734.6 1800.65 324.36 Thousand
01 Nov, 2023 1730.0 1755.0 1683.05 1743.6 303.22 Thousand