Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2150.0 2261.0 2148.75 2220.35 1.18 Million
10 Jan, 2024 2065.15 2164.25 2051.65 2143.8 584.81 Thousand
09 Jan, 2024 2048.95 2080.0 2006.05 2051.2 558.89 Thousand
08 Jan, 2024 2078.0 2079.0 1990.0 1999.95 293.83 Thousand
05 Jan, 2024 2090.0 2090.05 2050.0 2057.65 669.66 Thousand
04 Jan, 2024 2155.85 2164.45 2060.0 2074.05 588.32 Thousand
03 Jan, 2024 2099.0 2177.0 2077.8 2155.55 447.78 Thousand
02 Jan, 2024 1991.0 2164.8 1983.2 2107.2 1.31 Million
01 Jan, 2024 1990.0 2007.65 1967.3 1979.2 97.98 Thousand
29 Dec, 2023 2004.2 2004.2 1972.6 1982.5 206.53 Thousand