Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2130.0 2200.0 2098.5 2139.75 13.65 Million
30 May, 2024 2112.0 2186.6 2081.2 2094.1 1.34 Million
29 May, 2024 2112.0 2174.45 2091.3 2102.4 781.78 Thousand
28 May, 2024 2114.8 2141.95 2100.0 2114.45 610.49 Thousand
27 May, 2024 2096.9 2123.0 2063.85 2114.35 959.69 Thousand
24 May, 2024 2100.0 2121.65 2056.0 2062.8 713.69 Thousand
23 May, 2024 2118.0 2119.0 2087.4 2100.0 762.52 Thousand
22 May, 2024 2099.8 2139.0 2083.0 2107.15 927.39 Thousand
21 May, 2024 2111.0 2151.0 2079.05 2084.9 1.03 Million
18 May, 2024 2109.0 2127.0 2103.75 2111.65 38.06 Thousand