Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2392.7 | 2419.2 | 2376.1 | 2415.4 | 120.71 Thousand |
| 02 May, 2025 | 2467.0 | 2468.0 | 2358.7 | 2385.8 | 380.16 Thousand |
| 30 Apr, 2025 | 2565.0 | 2584.8 | 2425.6 | 2465.3 | 734.52 Thousand |
| 29 Apr, 2025 | 2560.4 | 2598.5 | 2539.9 | 2556.9 | 105.47 Thousand |
| 28 Apr, 2025 | 2537.5 | 2595.0 | 2520.0 | 2560.4 | 113.75 Thousand |
| 25 Apr, 2025 | 2605.0 | 2642.2 | 2525.0 | 2557.5 | 459.51 Thousand |
| 24 Apr, 2025 | 2546.6 | 2629.0 | 2535.0 | 2599.2 | 377.79 Thousand |
| 23 Apr, 2025 | 2580.0 | 2586.4 | 2521.7 | 2545.5 | 418.14 Thousand |
| 22 Apr, 2025 | 2588.4 | 2613.8 | 2554.1 | 2579.5 | 459.58 Thousand |
| 21 Apr, 2025 | 2586.3 | 2609.2 | 2554.5 | 2588.4 | 342.05 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA