Mankind Pharma Limited (MANKIND.NS)
INR 2845.85
(1.42%)
INR 2845.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2129.2 | 2169.4 | 2122.0 | 2160.85 | 366.05 Thousand |
| 28 Jun, 2024 | 2144.15 | 2153.5 | 2105.1 | 2129.2 | 428.34 Thousand |
| 27 Jun, 2024 | 2149.65 | 2164.0 | 2096.0 | 2135.15 | 774.87 Thousand |
| 26 Jun, 2024 | 2139.9 | 2153.0 | 2121.2 | 2139.5 | 355.92 Thousand |
| 25 Jun, 2024 | 2175.0 | 2194.95 | 2115.0 | 2128.2 | 356.92 Thousand |
| 24 Jun, 2024 | 2176.0 | 2188.5 | 2160.75 | 2165.0 | 118.79 Thousand |
| 21 Jun, 2024 | 2218.0 | 2232.8 | 2158.1 | 2166.35 | 406.84 Thousand |
| 20 Jun, 2024 | 2210.0 | 2237.9 | 2179.0 | 2196.05 | 263.34 Thousand |
| 19 Jun, 2024 | 2249.9 | 2275.25 | 2202.0 | 2213.25 | 352.34 Thousand |
| 18 Jun, 2024 | 2250.95 | 2282.75 | 2238.2 | 2243.95 | 530.98 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN