Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2599.0 2606.95 2502.4 2520.7 610.33 Thousand
27 Sep, 2024 2658.6 2685.0 2571.05 2592.0 321.7 Thousand
26 Sep, 2024 2680.0 2718.2 2652.8 2685.15 382.11 Thousand
25 Sep, 2024 2740.0 2741.25 2680.0 2701.3 448.05 Thousand
24 Sep, 2024 2650.0 2780.0 2644.45 2734.3 615.13 Thousand
23 Sep, 2024 2592.9 2665.0 2586.25 2650.25 922.78 Thousand
20 Sep, 2024 2490.95 2597.0 2462.15 2535.75 1.99 Million
19 Sep, 2024 2408.75 2445.0 2378.1 2426.05 424 Thousand
18 Sep, 2024 2463.8 2484.8 2381.5 2395.6 254.6 Thousand
17 Sep, 2024 2464.9 2512.0 2444.0 2455.45 333.34 Thousand