Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2460.0 | 2478.0 | 2424.6 | 2437.5 | 357.96 Thousand |
| 08 Aug, 2025 | 2538.7 | 2540.0 | 2455.1 | 2467.1 | 700.53 Thousand |
| 07 Aug, 2025 | 2556.2 | 2575.6 | 2504.8 | 2537.8 | 693.84 Thousand |
| 06 Aug, 2025 | 2600.0 | 2618.9 | 2548.5 | 2556.2 | 420.75 Thousand |
| 05 Aug, 2025 | 2637.0 | 2661.5 | 2581.6 | 2618.9 | 477.92 Thousand |
| 04 Aug, 2025 | 2566.3 | 2635.0 | 2555.0 | 2628.9 | 540.83 Thousand |
| 01 Aug, 2025 | 2569.7 | 2652.7 | 2558.9 | 2566.3 | 537.19 Thousand |
| 31 Jul, 2025 | 2550.0 | 2585.6 | 2525.8 | 2567.2 | 454.88 Thousand |
| 30 Jul, 2025 | 2553.0 | 2609.5 | 2545.5 | 2575.5 | 763.35 Thousand |
| 29 Jul, 2025 | 2526.5 | 2600.0 | 2517.0 | 2554.7 | 496.88 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA