Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2384.0 | 2412.75 | 2355.9 | 2364.55 | 347.49 Thousand |
| 18 Feb, 2025 | 2356.45 | 2410.0 | 2316.15 | 2385.0 | 525.2 Thousand |
| 17 Feb, 2025 | 2370.0 | 2390.55 | 2327.65 | 2345.9 | 407.18 Thousand |
| 14 Feb, 2025 | 2510.0 | 2523.0 | 2376.35 | 2394.35 | 827.39 Thousand |
| 13 Feb, 2025 | 2448.0 | 2549.0 | 2423.2 | 2501.15 | 804.09 Thousand |
| 12 Feb, 2025 | 2454.75 | 2458.1 | 2372.7 | 2422.6 | 931.29 Thousand |
| 11 Feb, 2025 | 2525.0 | 2557.45 | 2421.0 | 2450.3 | 931.29 Thousand |
| 10 Feb, 2025 | 2519.2 | 2541.25 | 2461.1 | 2502.05 | 421.86 Thousand |
| 07 Feb, 2025 | 2483.1 | 2527.25 | 2460.0 | 2518.6 | 630.85 Thousand |
| 06 Feb, 2025 | 2495.75 | 2518.1 | 2452.0 | 2480.1 | 473.06 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN