INR 2845.85
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 2599.0 | 2606.95 | 2502.4 | 2520.7 | 610.33 Thousand |
27 Sep, 2024 | 2658.6 | 2685.0 | 2571.05 | 2592.0 | 321.7 Thousand |
26 Sep, 2024 | 2680.0 | 2718.2 | 2652.8 | 2685.15 | 382.11 Thousand |
25 Sep, 2024 | 2740.0 | 2741.25 | 2680.0 | 2701.3 | 448.05 Thousand |
24 Sep, 2024 | 2650.0 | 2780.0 | 2644.45 | 2734.3 | 615.13 Thousand |
23 Sep, 2024 | 2592.9 | 2665.0 | 2586.25 | 2650.25 | 922.78 Thousand |
20 Sep, 2024 | 2490.95 | 2597.0 | 2462.15 | 2535.75 | 1.99 Million |
19 Sep, 2024 | 2408.75 | 2445.0 | 2378.1 | 2426.05 | 424 Thousand |
18 Sep, 2024 | 2463.8 | 2484.8 | 2381.5 | 2395.6 | 254.6 Thousand |
17 Sep, 2024 | 2464.9 | 2512.0 | 2444.0 | 2455.45 | 333.34 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN