Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2429.95 2539.95 2412.0 2528.7 498.93 Thousand
28 Oct, 2024 2445.6 2470.3 2405.0 2426.8 354.18 Thousand
25 Oct, 2024 2514.0 2527.9 2445.0 2455.9 229.54 Thousand
24 Oct, 2024 2513.3 2548.85 2478.05 2504.25 239.77 Thousand
23 Oct, 2024 2582.0 2583.95 2513.0 2529.6 140.67 Thousand
22 Oct, 2024 2655.8 2685.0 2550.0 2565.95 187.83 Thousand
21 Oct, 2024 2640.1 2685.15 2626.0 2647.0 135.96 Thousand
18 Oct, 2024 2667.75 2682.9 2610.05 2647.2 150 Thousand
17 Oct, 2024 2698.0 2745.0 2651.05 2683.85 162.39 Thousand
16 Oct, 2024 2740.0 2747.3 2685.95 2711.4 194.98 Thousand