Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2571.0 | 2602.0 | 2552.5 | 2589.3 | 188.44 Thousand |
| 08 Sep, 2025 | 2541.0 | 2595.0 | 2516.2 | 2579.4 | 180.46 Thousand |
| 05 Sep, 2025 | 2568.0 | 2590.9 | 2543.8 | 2550.6 | 176.38 Thousand |
| 04 Sep, 2025 | 2610.1 | 2610.1 | 2563.2 | 2568.9 | 421.46 Thousand |
| 03 Sep, 2025 | 2539.8 | 2584.0 | 2529.7 | 2559.1 | 1.01 Million |
| 02 Sep, 2025 | 2538.9 | 2557.9 | 2523.5 | 2543.3 | 284.74 Thousand |
| 01 Sep, 2025 | 2473.5 | 2526.2 | 2472.0 | 2520.9 | 301.06 Thousand |
| 29 Aug, 2025 | 2488.0 | 2511.3 | 2455.1 | 2471.4 | 330.12 Thousand |
| 28 Aug, 2025 | 2504.5 | 2523.1 | 2470.0 | 2474.1 | 233.21 Thousand |
| 27 Aug, 2025 | 2502.0 | 2502.0 | 2502.0 | 2502.0 | - |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA