Mankind Pharma Limited (MANKIND.NS)
INR 2426.1
(3.22%)
INR 2426.1
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2402.75 | 2492.7 | 2372.5 | 2452.15 | 551.41 Thousand |
| 26 Mar, 2025 | 2415.0 | 2442.0 | 2361.4 | 2403.7 | 423.33 Thousand |
| 25 Mar, 2025 | 2377.0 | 2408.0 | 2334.75 | 2398.05 | 423.59 Thousand |
| 24 Mar, 2025 | 2423.55 | 2423.55 | 2328.0 | 2372.15 | 599.02 Thousand |
| 21 Mar, 2025 | 2269.35 | 2450.0 | 2253.0 | 2415.05 | 2.36 Million |
| 20 Mar, 2025 | 2184.75 | 2269.0 | 2166.6 | 2244.85 | 433.9 Thousand |
| 19 Mar, 2025 | 2170.0 | 2181.4 | 2132.0 | 2161.7 | 1.05 Million |
| 18 Mar, 2025 | 2174.95 | 2189.25 | 2115.1 | 2145.8 | 849.99 Thousand |
| 17 Mar, 2025 | 2201.55 | 2221.95 | 2161.25 | 2170.95 | 393.04 Thousand |
| 13 Mar, 2025 | 2190.2 | 2232.1 | 2151.1 | 2201.15 | 866.93 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN