Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2225.8 | 2228.2 | 2206.3 | 2223.1 | 252.79 Thousand |
| 18 Nov, 2025 | 2248.2 | 2249.8 | 2217.2 | 2226.9 | 259.73 Thousand |
| 17 Nov, 2025 | 2280.0 | 2280.0 | 2236.0 | 2247.0 | 292.69 Thousand |
| 14 Nov, 2025 | 2257.0 | 2286.7 | 2252.6 | 2267.1 | 606.23 Thousand |
| 13 Nov, 2025 | 2280.9 | 2293.9 | 2249.2 | 2257.0 | 585.39 Thousand |
| 12 Nov, 2025 | 2225.0 | 2293.0 | 2198.5 | 2270.0 | 1.86 Million |
| 11 Nov, 2025 | 2237.7 | 2239.0 | 2213.2 | 2220.5 | 428.59 Thousand |
| 10 Nov, 2025 | 2271.8 | 2272.5 | 2222.2 | 2236.6 | 702.89 Thousand |
| 07 Nov, 2025 | 2250.0 | 2302.4 | 2248.6 | 2261.8 | 870.3 Thousand |
| 06 Nov, 2025 | 2375.0 | 2379.8 | 2305.3 | 2309.1 | 486.27 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA