Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 233.5 248.85 232.61 243.51 4.35 Million
05 Dec, 2024 235.37 236.82 232.1 233.57 936.94 Thousand
04 Dec, 2024 233.74 237.7 231.1 235.43 1.69 Million
03 Dec, 2024 232.45 240.9 230.71 235.86 4.1 Million
02 Dec, 2024 234.95 236.25 226.5 232.67 5.28 Million
29 Nov, 2024 215.0 236.9 214.0 234.2 21.79 Million
28 Nov, 2024 202.0 214.0 200.55 212.15 6.87 Million
27 Nov, 2024 199.5 204.99 196.68 198.45 4.35 Million
26 Nov, 2024 196.95 200.59 193.2 198.22 1.44 Million
25 Nov, 2024 192.0 199.3 187.2 194.65 3.58 Million