Man Infraconstruction Limited (MANINFRA.NS)
INR 153.17
(-0.05%)
INR 153.17
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 147.95 | 148.0 | 142.88 | 146.08 | 311.65 Thousand |
| 07 Apr, 2025 | 138.5 | 144.95 | 136.25 | 141.23 | 724.82 Thousand |
| 04 Apr, 2025 | 155.0 | 155.9 | 147.45 | 149.24 | 728.32 Thousand |
| 03 Apr, 2025 | 152.5 | 158.0 | 151.93 | 155.56 | 734.97 Thousand |
| 02 Apr, 2025 | 152.3 | 155.93 | 147.3 | 154.93 | 1.1 Million |
| 01 Apr, 2025 | 147.0 | 153.45 | 147.0 | 151.45 | 590.64 Thousand |
| 28 Mar, 2025 | 151.55 | 153.9 | 148.19 | 148.73 | 687.83 Thousand |
| 27 Mar, 2025 | 145.82 | 153.0 | 145.11 | 151.0 | 2.36 Million |
| 26 Mar, 2025 | 151.05 | 152.39 | 145.35 | 146.18 | 803.53 Thousand |
| 25 Mar, 2025 | 158.5 | 159.4 | 150.1 | 150.98 | 886.99 Thousand |
001219
000415
TBRG
ICL
002501
603979