Man Infraconstruction Limited (MANINFRA.NS)

INR 144.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 149.75 150.11 143.7 143.96 1.97 Million
08 Apr, 2025 147.95 148.0 142.88 146.45 268.67 Thousand
07 Apr, 2025 138.5 144.95 136.25 142.15 108.29 Thousand
04 Apr, 2025 155.0 155.9 147.45 149.24 734.96 Thousand
03 Apr, 2025 152.5 158.0 151.93 155.56 734.97 Thousand
02 Apr, 2025 152.3 155.93 147.3 154.93 1.1 Million
01 Apr, 2025 147.0 153.45 147.0 151.45 590.64 Thousand
28 Mar, 2025 151.55 153.9 148.19 148.73 2.36 Million
27 Mar, 2025 145.82 153.0 145.11 151.0 2.36 Million
26 Mar, 2025 151.05 152.39 145.35 146.18 886.58 Thousand