Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 203.0 205.75 198.0 203.16 854 Thousand
31 Jan, 2025 196.1 203.63 196.1 201.25 798.89 Thousand
30 Jan, 2025 199.9 205.28 195.5 196.45 687.55 Thousand
29 Jan, 2025 189.8 201.59 189.25 199.54 2.13 Million
28 Jan, 2025 192.97 195.0 181.77 187.7 1.85 Million
27 Jan, 2025 200.0 201.0 188.66 191.31 1.65 Million
24 Jan, 2025 208.5 211.96 201.3 203.13 1.38 Million
23 Jan, 2025 218.95 219.5 209.01 210.06 1.59 Million
22 Jan, 2025 225.28 227.38 214.2 218.41 781.06 Thousand
21 Jan, 2025 226.0 230.95 222.6 224.55 1.25 Million