Man Infraconstruction Limited (MANINFRA.NS)
INR 153.17
(-0.05%)
INR 153.17
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 163.3 | 164.07 | 162.96 | 163.42 | 13.91 Thousand |
| 04 Jun, 2025 | 160.5 | 160.99 | 159.83 | 160.58 | 24.17 Thousand |
| 03 Jun, 2025 | 164.5 | 165.01 | 162.4 | 162.86 | 75.81 Thousand |
| 02 Jun, 2025 | 163.25 | 163.78 | 162.69 | 163.0 | 15.41 Thousand |
| 30 May, 2025 | 160.4 | 164.7 | 158.5 | 164.09 | 797.86 Thousand |
| 29 May, 2025 | 164.74 | 164.74 | 158.8 | 159.95 | 749.73 Thousand |
| 28 May, 2025 | 161.45 | 165.24 | 158.4 | 162.73 | 1.16 Million |
| 27 May, 2025 | 164.7 | 164.84 | 159.62 | 160.27 | 498.64 Thousand |
| 26 May, 2025 | 168.49 | 168.5 | 164.05 | 164.36 | 312.05 Thousand |
| 23 May, 2025 | 164.0 | 170.0 | 163.99 | 167.73 | 751.18 Thousand |
001219
000415
TBRG
ICL
002501
603979