Man Infraconstruction Limited (MANINFRA.NS)
INR 153.01
(5.67%)
INR 153.01
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 148.2 | 150.0 | 141.89 | 142.33 | 831.66 Thousand |
| 11 Mar, 2025 | 147.9 | 148.0 | 144.2 | 146.77 | 578.94 Thousand |
| 10 Mar, 2025 | 154.0 | 156.7 | 147.55 | 149.72 | 1.2 Million |
| 07 Mar, 2025 | 153.0 | 159.88 | 152.3 | 154.1 | 1.34 Million |
| 06 Mar, 2025 | 154.45 | 160.3 | 151.81 | 152.74 | 1.38 Million |
| 05 Mar, 2025 | 145.8 | 160.6 | 145.8 | 152.91 | 1.85 Million |
| 04 Mar, 2025 | 142.15 | 153.72 | 141.53 | 146.42 | 1.55 Million |
| 03 Mar, 2025 | 149.94 | 150.39 | 139.0 | 144.34 | 1.13 Million |
| 28 Feb, 2025 | 152.0 | 153.9 | 145.99 | 147.95 | 1.19 Million |
| 27 Feb, 2025 | 162.99 | 163.9 | 153.05 | 154.17 | 816.51 Thousand |
001219
000415
TBRG
ICL
002501
603979