Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 248.51 253.64 238.08 239.93 2.17 Million
03 Jan, 2025 253.74 258.22 248.67 249.81 1.77 Million
02 Jan, 2025 252.0 254.55 249.75 251.49 1.47 Million
01 Jan, 2025 245.95 254.9 244.89 251.69 1.86 Million
31 Dec, 2024 245.0 247.99 241.1 245.95 1.17 Million
30 Dec, 2024 255.9 262.8 243.7 246.21 4.21 Million
27 Dec, 2024 245.5 256.8 240.38 255.26 11.39 Million
26 Dec, 2024 233.72 247.25 232.33 244.22 2.56 Million
24 Dec, 2024 232.84 238.24 231.0 233.95 1.19 Million
23 Dec, 2024 232.0 237.36 231.11 232.94 1.8 Million