Man Infraconstruction Limited (MANINFRA.NS)
INR 153.17
(-0.05%)
INR 153.17
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 143.75 | 151.12 | 141.25 | 149.26 | 438.55 Thousand |
| 08 May, 2025 | 152.0 | 155.2 | 148.05 | 150.53 | 238.5 Thousand |
| 07 May, 2025 | 145.9 | 154.45 | 145.7 | 152.67 | 417.07 Thousand |
| 06 May, 2025 | 156.5 | 156.86 | 148.6 | 150.35 | 344.59 Thousand |
| 05 May, 2025 | 153.2 | 157.89 | 150.15 | 156.41 | 394.06 Thousand |
| 02 May, 2025 | 153.25 | 155.15 | 150.05 | 153.17 | 387.36 Thousand |
| 30 Apr, 2025 | 156.5 | 160.0 | 152.2 | 153.25 | 693.12 Thousand |
| 29 Apr, 2025 | 159.69 | 161.74 | 155.51 | 155.97 | 368.65 Thousand |
| 28 Apr, 2025 | 159.0 | 160.42 | 155.56 | 159.39 | 526.2 Thousand |
| 25 Apr, 2025 | 165.01 | 166.31 | 157.0 | 159.31 | 782.25 Thousand |
001219
000415
TBRG
ICL
002501
603979