Man Infraconstruction Limited (MANINFRA.NS)
INR 153.17
(-0.05%)
INR 153.17
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 165.01 | 166.31 | 157.0 | 159.31 | 782.25 Thousand |
| 24 Apr, 2025 | 163.1 | 168.0 | 162.51 | 166.17 | 781.86 Thousand |
| 23 Apr, 2025 | 167.95 | 167.95 | 161.65 | 164.0 | 803.11 Thousand |
| 22 Apr, 2025 | 164.1 | 167.99 | 162.3 | 166.73 | 1.01 Million |
| 21 Apr, 2025 | 160.0 | 164.51 | 156.8 | 163.55 | 887.07 Thousand |
| 17 Apr, 2025 | 157.2 | 160.0 | 156.1 | 159.39 | 766.11 Thousand |
| 16 Apr, 2025 | 153.7 | 158.5 | 153.22 | 156.85 | 1.07 Million |
| 15 Apr, 2025 | 147.8 | 154.12 | 147.8 | 153.01 | 2.16 Million |
| 11 Apr, 2025 | 149.75 | 150.11 | 143.63 | 144.8 | 4.07 Million |
| 09 Apr, 2025 | 144.75 | 146.36 | 142.65 | 144.53 | 319.46 Thousand |
001219
000415
TBRG
ICL
002501
603979