Man Infraconstruction Limited (MANINFRA.NS)

INR 164.05

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 145.8 160.6 145.8 152.91 1.85 Million
04 Mar, 2025 142.15 153.72 141.53 146.42 1.55 Million
03 Mar, 2025 149.94 150.39 139.0 144.34 1.13 Million
28 Feb, 2025 152.0 153.9 145.99 147.95 1.19 Million
27 Feb, 2025 162.99 163.9 153.05 154.17 816.51 Thousand
25 Feb, 2025 163.8 165.85 161.15 162.55 289.18 Thousand
24 Feb, 2025 163.55 165.75 161.25 163.83 348.14 Thousand
21 Feb, 2025 172.5 176.94 164.96 165.6 855.94 Thousand
20 Feb, 2025 168.26 175.82 166.31 173.34 495.24 Thousand
19 Feb, 2025 164.96 171.89 163.02 169.56 512.37 Thousand