Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 237.99 244.36 228.15 233.27 2.02 Million
19 Dec, 2024 230.5 241.02 228.01 237.18 1.22 Million
18 Dec, 2024 240.3 242.1 236.0 236.44 501.5 Thousand
17 Dec, 2024 247.45 247.45 239.1 240.2 1.1 Million
16 Dec, 2024 238.0 250.0 236.2 244.87 4.49 Million
13 Dec, 2024 235.01 237.9 231.1 234.8 707.06 Thousand
12 Dec, 2024 240.28 241.5 235.5 236.59 607.64 Thousand
11 Dec, 2024 243.2 245.25 238.49 240.17 683.43 Thousand
10 Dec, 2024 243.3 245.9 237.0 243.13 1 Million
09 Dec, 2024 245.76 249.4 239.21 241.8 1.65 Million