Man Infraconstruction Limited (MANINFRA.NS)

INR 153.17

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 138.5 144.95 136.25 141.23 724.82 Thousand
04 Apr, 2025 155.0 155.9 147.45 149.24 728.32 Thousand
03 Apr, 2025 152.5 158.0 151.93 155.56 734.97 Thousand
02 Apr, 2025 152.3 155.93 147.3 154.93 1.1 Million
01 Apr, 2025 147.0 153.45 147.0 151.45 590.64 Thousand
28 Mar, 2025 151.55 153.9 148.19 148.73 687.83 Thousand
27 Mar, 2025 145.82 153.0 145.11 151.0 2.36 Million
26 Mar, 2025 151.05 152.39 145.35 146.18 803.53 Thousand
25 Mar, 2025 158.5 159.4 150.1 150.98 886.99 Thousand
24 Mar, 2025 158.95 163.17 156.34 157.44 1.51 Million