Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 178.5 184.6 176.88 181.93 559.22 Thousand
21 Nov, 2024 180.3 180.49 175.26 178.04 893.06 Thousand
19 Nov, 2024 174.6 180.8 173.79 179.95 696.59 Thousand
18 Nov, 2024 172.03 176.95 170.79 172.04 493.2 Thousand
14 Nov, 2024 171.45 176.0 167.16 172.53 479.48 Thousand
13 Nov, 2024 174.52 178.99 171.37 172.44 658.5 Thousand
12 Nov, 2024 185.0 187.56 181.0 183.67 210.59 Thousand
11 Nov, 2024 188.88 188.88 184.01 184.69 305.33 Thousand
08 Nov, 2024 191.39 193.7 188.0 188.53 382.5 Thousand
07 Nov, 2024 193.48 194.62 190.83 191.47 182.71 Thousand