Man Infraconstruction Limited (MANINFRA.NS)

INR 153.17

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 138.7 140.86 135.1 136.05 860.47 Thousand
13 Mar, 2025 144.45 144.45 138.0 139.06 777.6 Thousand
12 Mar, 2025 148.2 150.0 141.89 142.33 831.66 Thousand
11 Mar, 2025 147.9 148.0 144.2 146.77 578.94 Thousand
10 Mar, 2025 154.0 156.7 147.55 149.72 1.2 Million
07 Mar, 2025 153.0 159.88 152.3 154.1 1.34 Million
06 Mar, 2025 154.45 160.3 151.81 152.74 1.38 Million
05 Mar, 2025 145.8 160.6 145.8 152.91 1.85 Million
04 Mar, 2025 142.15 153.72 141.53 146.42 1.55 Million
03 Mar, 2025 149.94 150.39 139.0 144.34 1.13 Million