Man Infraconstruction Limited (MANINFRA.NS)
INR 159.12
(-0.17%)
INR 159.12
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 200.0 | 201.0 | 188.66 | 191.31 | 1.65 Million |
| 24 Jan, 2025 | 208.5 | 211.96 | 201.3 | 203.13 | 1.38 Million |
| 23 Jan, 2025 | 218.95 | 219.5 | 209.01 | 210.06 | 1.59 Million |
| 22 Jan, 2025 | 225.28 | 227.38 | 214.2 | 218.41 | 781.06 Thousand |
| 21 Jan, 2025 | 226.0 | 230.95 | 222.6 | 224.55 | 1.25 Million |
| 20 Jan, 2025 | 236.35 | 236.75 | 226.15 | 227.1 | 831.53 Thousand |
| 17 Jan, 2025 | 227.5 | 238.88 | 224.9 | 235.49 | 1.71 Million |
| 16 Jan, 2025 | 219.89 | 231.88 | 218.76 | 227.41 | 3.08 Million |
| 15 Jan, 2025 | 230.0 | 230.89 | 217.09 | 218.69 | 1.12 Million |
| 14 Jan, 2025 | 228.0 | 230.3 | 221.11 | 227.6 | 1.13 Million |
001219
000415
TBRG
ICL
002501
603979