Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 194.5 194.75 191.57 193.17 361.3 Thousand
05 Nov, 2024 190.56 194.99 190.56 193.02 307.91 Thousand
04 Nov, 2024 193.6 194.85 191.42 192.38 254.22 Thousand
01 Nov, 2024 194.0 200.0 193.1 195.36 626.45 Thousand
31 Oct, 2024 192.64 196.4 190.19 195.56 613.99 Thousand
30 Oct, 2024 183.2 194.3 182.63 191.32 912.07 Thousand
29 Oct, 2024 178.51 185.8 178.51 184.45 517.39 Thousand
28 Oct, 2024 175.12 183.0 173.81 177.37 354.12 Thousand
25 Oct, 2024 178.29 180.56 173.5 176.0 785.35 Thousand
24 Oct, 2024 180.5 181.24 177.01 178.16 207.23 Thousand