Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 189.2 190.89 188.15 190.03 432.39 Thousand
08 Oct, 2024 183.27 191.56 181.91 188.58 512.43 Thousand
07 Oct, 2024 193.05 193.5 182.1 183.94 889.15 Thousand
04 Oct, 2024 190.27 192.62 187.55 190.22 512.6 Thousand
03 Oct, 2024 189.0 198.4 188.26 190.22 2.3 Million
01 Oct, 2024 192.9 193.0 189.65 191.26 566.12 Thousand
30 Sep, 2024 198.0 198.25 189.16 190.06 1.33 Million
27 Sep, 2024 198.72 202.66 195.28 198.64 1.2 Million
26 Sep, 2024 193.5 199.85 192.16 198.72 1.38 Million
25 Sep, 2024 190.1 200.4 189.5 192.58 2.43 Million