Man Infraconstruction Limited (MANINFRA.NS)
INR 153.17
(-0.05%)
INR 153.17
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 252.0 | 254.55 | 249.75 | 251.49 | 1.47 Million |
| 01 Jan, 2025 | 245.95 | 254.9 | 244.89 | 251.69 | 1.86 Million |
| 31 Dec, 2024 | 245.0 | 247.99 | 241.1 | 245.95 | 1.17 Million |
| 30 Dec, 2024 | 255.9 | 262.8 | 243.7 | 246.21 | 4.21 Million |
| 27 Dec, 2024 | 245.5 | 256.8 | 240.38 | 255.26 | 11.39 Million |
| 26 Dec, 2024 | 233.72 | 247.25 | 232.33 | 244.22 | 2.56 Million |
| 24 Dec, 2024 | 232.84 | 238.24 | 231.0 | 233.95 | 1.19 Million |
| 23 Dec, 2024 | 232.0 | 237.36 | 231.11 | 232.94 | 1.8 Million |
| 20 Dec, 2024 | 237.99 | 244.36 | 228.15 | 233.27 | 2.02 Million |
| 19 Dec, 2024 | 230.5 | 241.02 | 228.01 | 237.18 | 1.22 Million |
001219
000415
TBRG
ICL
002501
603979