Man Infraconstruction Limited (MANINFRA.NS)
INR 159.12
(-0.17%)
INR 159.12
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 235.01 | 237.9 | 231.1 | 234.8 | 707.06 Thousand |
| 12 Dec, 2024 | 240.28 | 241.5 | 235.5 | 236.59 | 607.64 Thousand |
| 11 Dec, 2024 | 243.2 | 245.25 | 238.49 | 240.17 | 683.43 Thousand |
| 10 Dec, 2024 | 243.3 | 245.9 | 237.0 | 243.13 | 1 Million |
| 09 Dec, 2024 | 245.76 | 249.4 | 239.21 | 241.8 | 1.65 Million |
| 06 Dec, 2024 | 233.5 | 248.85 | 232.61 | 243.51 | 4.35 Million |
| 05 Dec, 2024 | 235.37 | 236.82 | 232.1 | 233.57 | 936.94 Thousand |
| 04 Dec, 2024 | 233.74 | 237.7 | 231.1 | 235.43 | 1.69 Million |
| 03 Dec, 2024 | 232.45 | 240.9 | 230.71 | 235.86 | 4.1 Million |
| 02 Dec, 2024 | 234.95 | 236.25 | 226.5 | 232.67 | 5.28 Million |
001219
000415
TBRG
ICL
002501
603979