Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 191.0 192.55 188.5 189.83 212.76 Thousand
23 Sep, 2024 191.95 191.95 188.67 189.16 505.89 Thousand
20 Sep, 2024 191.39 191.55 188.05 190.82 412.48 Thousand
19 Sep, 2024 189.85 191.45 184.31 189.39 1.28 Million
18 Sep, 2024 191.95 192.99 188.1 189.25 255.62 Thousand
17 Sep, 2024 191.0 196.5 188.61 191.09 517.1 Thousand
16 Sep, 2024 192.3 192.4 189.15 190.14 281.98 Thousand
15 Sep, 2024 192.3 192.4 191.52 191.84 4931.00
13 Sep, 2024 190.0 192.7 189.1 191.01 281.97 Thousand
12 Sep, 2024 192.8 194.0 188.0 189.07 306.3 Thousand