Man Infraconstruction Limited (MANINFRA.NS)

INR 159.12

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 215.0 236.9 214.0 234.2 21.79 Million
28 Nov, 2024 202.0 214.0 200.55 212.15 6.87 Million
27 Nov, 2024 199.5 204.99 196.68 198.45 4.35 Million
26 Nov, 2024 196.95 200.59 193.2 198.22 1.44 Million
25 Nov, 2024 192.0 199.3 187.2 194.65 3.58 Million
22 Nov, 2024 178.5 184.6 176.88 181.93 559.22 Thousand
21 Nov, 2024 180.3 180.49 175.26 178.04 893.06 Thousand
19 Nov, 2024 174.6 180.8 173.79 179.95 696.59 Thousand
18 Nov, 2024 172.03 176.95 170.79 172.04 493.2 Thousand
14 Nov, 2024 171.45 176.0 167.16 172.53 479.48 Thousand