Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 195.75 196.26 189.5 190.22 418.21 Thousand
10 Sep, 2024 190.8 196.0 190.01 194.79 524.13 Thousand
09 Sep, 2024 191.0 193.61 189.1 189.82 524.13 Thousand
08 Sep, 2024 191.0 193.61 189.1 189.82 517.03 Thousand
06 Sep, 2024 196.25 198.5 191.34 192.38 497.06 Thousand
05 Sep, 2024 195.18 199.9 195.12 195.84 723.74 Thousand
04 Sep, 2024 193.02 198.99 193.02 195.18 1.5 Million
03 Sep, 2024 194.55 198.0 191.55 192.24 1.5 Million
02 Sep, 2024 197.3 198.77 192.5 194.36 512.59 Thousand
01 Sep, 2024 197.3 198.77 192.5 194.36 512.59 Thousand