Man Infraconstruction Limited (MANINFRA.NS)
INR 159.12
(-0.17%)
INR 159.12
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 183.2 | 194.3 | 182.63 | 191.32 | 912.07 Thousand |
| 29 Oct, 2024 | 178.51 | 185.8 | 178.51 | 184.45 | 517.39 Thousand |
| 28 Oct, 2024 | 175.12 | 183.0 | 173.81 | 177.37 | 354.12 Thousand |
| 25 Oct, 2024 | 178.29 | 180.56 | 173.5 | 176.0 | 785.35 Thousand |
| 24 Oct, 2024 | 180.5 | 181.24 | 177.01 | 178.16 | 207.23 Thousand |
| 23 Oct, 2024 | 178.1 | 182.96 | 175.1 | 179.97 | 439.86 Thousand |
| 22 Oct, 2024 | 190.0 | 190.17 | 178.55 | 180.38 | 473.43 Thousand |
| 21 Oct, 2024 | 190.55 | 192.0 | 186.05 | 190.54 | 657.45 Thousand |
| 18 Oct, 2024 | 189.1 | 191.2 | 187.15 | 188.7 | 351.26 Thousand |
| 17 Oct, 2024 | 192.05 | 195.72 | 189.42 | 191.5 | 940.21 Thousand |
001219
000415
TBRG
ICL
002501
603979