Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 181.0 187.25 179.99 186.14 600.87 Thousand
06 Aug, 2024 187.2 191.99 178.0 178.66 1.02 Million
05 Aug, 2024 191.88 193.36 184.75 186.77 1.08 Million
04 Aug, 2024 191.88 193.36 184.75 186.77 1.08 Million
02 Aug, 2024 195.0 199.68 194.4 195.72 588.49 Thousand
01 Aug, 2024 202.79 204.4 196.4 197.69 652.16 Thousand
31 Jul, 2024 202.77 205.38 202.25 202.79 660.94 Thousand
30 Jul, 2024 209.0 209.95 200.0 202.72 1.02 Million
29 Jul, 2024 215.08 218.8 207.34 209.42 2.21 Million
28 Jul, 2024 215.08 218.8 207.34 209.42 2.21 Million