Man Infraconstruction Limited (MANINFRA.NS)
INR 159.12
(-0.17%)
INR 159.12
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 187.34 | 194.93 | 186.96 | 192.76 | 777.38 Thousand |
| 15 Oct, 2024 | 187.5 | 188.88 | 186.81 | 187.55 | 182.29 Thousand |
| 14 Oct, 2024 | 189.6 | 190.44 | 186.48 | 187.0 | 335.59 Thousand |
| 11 Oct, 2024 | 189.37 | 193.34 | 188.0 | 188.59 | 359.38 Thousand |
| 10 Oct, 2024 | 190.5 | 191.4 | 188.0 | 188.66 | 304.09 Thousand |
| 09 Oct, 2024 | 189.2 | 190.89 | 188.15 | 190.03 | 432.39 Thousand |
| 08 Oct, 2024 | 183.27 | 191.56 | 181.91 | 188.58 | 512.34 Thousand |
| 07 Oct, 2024 | 193.05 | 193.5 | 182.1 | 183.94 | 889.15 Thousand |
| 04 Oct, 2024 | 190.27 | 192.62 | 187.55 | 190.22 | 512.6 Thousand |
| 03 Oct, 2024 | 189.0 | 198.4 | 188.26 | 190.22 | 2.3 Million |
001219
000415
TBRG
ICL
002501
603979