Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 195.0 196.91 194.55 195.83 570.38 Thousand
14 Jul, 2024 195.0 196.91 194.55 195.83 377.39 Thousand
12 Jul, 2024 202.5 203.05 194.36 195.6 1 Million
11 Jul, 2024 205.0 205.55 200.0 200.97 1 Million
10 Jul, 2024 195.56 204.85 192.1 203.52 1.85 Million
09 Jul, 2024 195.4 196.4 193.05 195.01 1.85 Million
08 Jul, 2024 196.0 198.2 193.0 193.82 575.6 Thousand
07 Jul, 2024 196.0 198.2 193.0 193.82 575.6 Thousand
05 Jul, 2024 199.9 199.9 194.51 195.01 771.48 Thousand
04 Jul, 2024 200.0 200.0 194.11 195.44 771.48 Thousand