Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 207.0 214.7 206.42 212.93 4.1 Million
25 Jul, 2024 196.0 209.9 195.19 204.37 4.1 Million
24 Jul, 2024 193.1 199.26 193.0 198.0 2.29 Million
23 Jul, 2024 199.5 201.1 186.1 193.94 768.57 Thousand
22 Jul, 2024 192.1 200.9 190.0 199.97 768.57 Thousand
21 Jul, 2024 192.1 200.9 190.0 199.97 762.74 Thousand
19 Jul, 2024 196.3 196.3 192.1 193.54 345.82 Thousand
18 Jul, 2024 195.16 197.64 192.96 196.39 603.67 Thousand
17 Jul, 2024 195.16 197.64 192.96 196.39 603.67 Thousand
16 Jul, 2024 195.5 199.0 195.15 196.04 570.38 Thousand