Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 198.0 | 198.25 | 189.16 | 190.06 | 1.33 Million |
| 27 Sep, 2024 | 198.72 | 202.66 | 195.28 | 198.64 | 1.2 Million |
| 26 Sep, 2024 | 193.5 | 199.85 | 192.16 | 198.72 | 1.38 Million |
| 25 Sep, 2024 | 190.1 | 200.4 | 189.5 | 192.58 | 2.43 Million |
| 24 Sep, 2024 | 191.0 | 192.55 | 188.5 | 189.83 | 212.76 Thousand |
| 23 Sep, 2024 | 191.95 | 191.95 | 188.67 | 189.16 | 505.89 Thousand |
| 20 Sep, 2024 | 191.39 | 191.55 | 188.05 | 190.82 | 412.48 Thousand |
| 19 Sep, 2024 | 189.85 | 191.45 | 184.31 | 189.39 | 1.28 Million |
| 18 Sep, 2024 | 191.95 | 192.99 | 188.1 | 189.25 | 255.62 Thousand |
| 17 Sep, 2024 | 191.0 | 196.5 | 188.61 | 191.09 | 517.1 Thousand |
001219
000415
TBRG
ICL
002501
603979