Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 198.2 200.9 195.54 198.16 622.83 Thousand
02 Jul, 2024 196.8 199.65 191.15 196.03 1.58 Million
01 Jul, 2024 197.92 198.27 191.6 194.95 1.58 Million
30 Jun, 2024 197.92 198.27 191.6 194.95 768.97 Thousand
28 Jun, 2024 199.75 200.35 195.1 196.12 446.53 Thousand
27 Jun, 2024 201.55 204.09 197.1 198.97 944.97 Thousand
26 Jun, 2024 203.49 206.7 200.03 202.19 944.97 Thousand
25 Jun, 2024 207.8 208.5 201.4 202.41 697.81 Thousand
24 Jun, 2024 201.85 210.4 200.24 206.48 1.42 Million
23 Jun, 2024 201.85 210.4 200.24 206.48 1.42 Million