Man Infraconstruction Limited (MANINFRA.NS)

INR 160.65

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 193.02 198.99 193.02 195.18 1.5 Million
03 Sep, 2024 194.55 198.0 191.55 192.24 441.67 Thousand
02 Sep, 2024 197.3 198.77 192.5 194.36 512.59 Thousand
01 Sep, 2024 197.3 198.77 192.5 194.36 512.59 Thousand
30 Aug, 2024 195.82 199.07 195.1 197.2 358.3 Thousand
29 Aug, 2024 197.8 198.4 193.48 195.81 512.51 Thousand
28 Aug, 2024 201.74 201.74 196.0 196.44 300.35 Thousand
27 Aug, 2024 198.1 200.89 197.01 198.76 445.3 Thousand
26 Aug, 2024 198.96 199.94 195.63 196.64 369.84 Thousand
25 Aug, 2024 198.96 199.94 195.63 196.64 369.84 Thousand