Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 204.6 | 205.0 | 197.21 | 198.96 | 951.22 Thousand |
| 22 Aug, 2024 | 192.0 | 204.55 | 192.0 | 200.65 | 2.08 Million |
| 21 Aug, 2024 | 193.47 | 193.47 | 190.4 | 191.76 | 449.15 Thousand |
| 20 Aug, 2024 | 193.35 | 194.62 | 191.16 | 192.24 | 243.8 Thousand |
| 19 Aug, 2024 | 189.45 | 196.24 | 189.45 | 192.25 | 615.24 Thousand |
| 18 Aug, 2024 | 189.45 | 196.24 | 189.45 | 192.25 | 615.24 Thousand |
| 16 Aug, 2024 | 186.8 | 192.85 | 186.8 | 189.63 | 585.52 Thousand |
| 15 Aug, 2024 | 186.8 | 192.85 | 186.8 | 189.63 | 585.52 Thousand |
| 14 Aug, 2024 | 187.2 | 188.0 | 182.31 | 184.59 | 491.66 Thousand |
| 13 Aug, 2024 | 191.99 | 192.2 | 185.0 | 185.62 | 414.5 Thousand |
001219
000415
TBRG
ICL
002501
603979