Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 202.5 206.49 201.11 202.54 748.33 Thousand
20 Jun, 2024 195.94 202.0 195.94 200.26 1.09 Million
19 Jun, 2024 199.2 204.6 195.01 195.94 1.09 Million
18 Jun, 2024 202.0 204.0 196.95 199.1 508.87 Thousand
17 Jun, 2024 202.0 204.0 196.95 199.1 439.63 Thousand
14 Jun, 2024 204.5 205.5 200.0 200.69 464.56 Thousand
13 Jun, 2024 203.0 205.59 201.55 203.74 464.56 Thousand
12 Jun, 2024 199.8 208.61 199.09 202.01 1.5 Million
11 Jun, 2024 201.9 202.0 198.0 199.04 1.5 Million
10 Jun, 2024 198.9 203.9 194.79 200.41 1.55 Million