Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 202.77 | 205.38 | 202.25 | 202.79 | 660.94 Thousand |
| 30 Jul, 2024 | 209.0 | 209.95 | 200.0 | 202.72 | 1.02 Million |
| 29 Jul, 2024 | 215.08 | 218.8 | 207.34 | 209.42 | 2.21 Million |
| 28 Jul, 2024 | 215.08 | 218.8 | 207.34 | 209.42 | 2.21 Million |
| 26 Jul, 2024 | 207.0 | 214.7 | 206.42 | 212.93 | 4.1 Million |
| 25 Jul, 2024 | 196.0 | 209.9 | 195.19 | 204.37 | 2.29 Million |
| 24 Jul, 2024 | 193.1 | 199.26 | 193.0 | 198.0 | 447.53 Thousand |
| 23 Jul, 2024 | 199.5 | 201.1 | 186.1 | 193.94 | 768.57 Thousand |
| 22 Jul, 2024 | 192.1 | 200.9 | 190.0 | 199.97 | 762.74 Thousand |
| 21 Jul, 2024 | 192.1 | 200.9 | 190.0 | 199.97 | 762.74 Thousand |
001219
000415
TBRG
ICL
002501
603979