Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 198.0 198.4 195.0 195.75 310.59 Thousand
27 May, 2024 202.7 202.7 197.3 197.95 247.99 Thousand
26 May, 2024 202.7 202.7 197.3 197.95 247.99 Thousand
24 May, 2024 199.9 202.65 198.8 200.85 691.41 Thousand
23 May, 2024 197.0 200.35 195.5 199.8 691.41 Thousand
22 May, 2024 195.6 198.7 193.5 197.15 383.3 Thousand
21 May, 2024 197.75 200.0 194.05 195.55 622.59 Thousand
20 May, 2024 197.75 200.0 194.05 195.55 622.59 Thousand
18 May, 2024 200.0 200.0 193.5 197.55 123.81 Thousand
17 May, 2024 201.9 202.2 196.7 197.45 426.9 Thousand