Man Infraconstruction Limited (MANINFRA.NS)

INR 160.65

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 196.3 196.3 192.1 193.54 345.82 Thousand
18 Jul, 2024 195.16 197.64 192.96 196.39 603.67 Thousand
17 Jul, 2024 195.16 197.64 192.96 196.39 603.67 Thousand
16 Jul, 2024 195.5 199.0 195.15 196.04 570.38 Thousand
15 Jul, 2024 195.0 196.91 194.55 195.83 377.39 Thousand
14 Jul, 2024 195.0 196.91 194.55 195.83 377.39 Thousand
12 Jul, 2024 202.5 203.05 194.36 195.6 1 Million
11 Jul, 2024 205.0 205.55 200.0 200.97 961.25 Thousand
10 Jul, 2024 195.56 204.85 192.1 203.52 1.85 Million
09 Jul, 2024 195.4 196.4 193.05 195.01 334.61 Thousand