Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 202.9 205.2 198.75 199.9 464.36 Thousand
15 May, 2024 196.0 204.45 195.0 201.55 1.11 Million
14 May, 2024 201.4 207.5 201.4 204.55 1.11 Million
13 May, 2024 204.95 206.4 198.05 202.6 454.39 Thousand
12 May, 2024 204.95 206.4 198.05 202.6 276.92 Thousand
10 May, 2024 197.2 206.0 192.75 204.1 399.32 Thousand
09 May, 2024 204.95 205.35 196.0 197.1 465.57 Thousand
08 May, 2024 204.0 207.35 202.1 203.95 465.57 Thousand
07 May, 2024 205.5 208.95 202.65 204.35 438.52 Thousand
06 May, 2024 212.1 212.85 203.95 204.75 515.72 Thousand