Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 203.49 | 206.7 | 200.03 | 202.19 | 697.81 Thousand |
| 25 Jun, 2024 | 207.8 | 208.5 | 201.4 | 202.41 | 431.71 Thousand |
| 24 Jun, 2024 | 201.85 | 210.4 | 200.24 | 206.48 | 1.42 Million |
| 23 Jun, 2024 | 201.85 | 210.4 | 200.24 | 206.48 | 1.42 Million |
| 21 Jun, 2024 | 202.5 | 206.49 | 201.11 | 202.54 | 748.33 Thousand |
| 20 Jun, 2024 | 195.94 | 202.0 | 195.94 | 200.26 | 1.09 Million |
| 19 Jun, 2024 | 199.2 | 204.6 | 195.01 | 195.94 | 508.87 Thousand |
| 18 Jun, 2024 | 202.0 | 204.0 | 196.95 | 199.1 | 439.63 Thousand |
| 17 Jun, 2024 | 202.0 | 204.0 | 196.95 | 199.1 | 439.63 Thousand |
| 14 Jun, 2024 | 204.5 | 205.5 | 200.0 | 200.69 | 464.56 Thousand |
001219
000415
TBRG
ICL
002501
603979