Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 212.1 212.85 203.95 204.75 515.72 Thousand
03 May, 2024 215.85 215.85 209.9 211.2 423.78 Thousand
02 May, 2024 219.0 219.7 213.5 214.15 560.69 Thousand
01 May, 2024 219.0 219.7 213.5 214.15 560.69 Thousand
30 Apr, 2024 215.9 219.95 212.0 217.0 1.25 Million
29 Apr, 2024 212.0 221.0 210.8 215.0 1.25 Million
28 Apr, 2024 212.0 221.0 210.8 215.0 1.08 Million
26 Apr, 2024 208.0 212.3 203.45 209.25 692.29 Thousand
25 Apr, 2024 206.6 209.35 205.55 206.65 692.29 Thousand
24 Apr, 2024 209.85 211.95 204.35 206.5 596.41 Thousand