Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 196.0 | 198.2 | 193.0 | 193.82 | 575.6 Thousand |
| 07 Jul, 2024 | 196.0 | 198.2 | 193.0 | 193.82 | 575.6 Thousand |
| 05 Jul, 2024 | 199.9 | 199.9 | 194.51 | 195.01 | 771.48 Thousand |
| 04 Jul, 2024 | 200.0 | 200.0 | 194.11 | 195.44 | 622.83 Thousand |
| 03 Jul, 2024 | 198.2 | 200.9 | 195.54 | 198.16 | 502.72 Thousand |
| 02 Jul, 2024 | 196.8 | 199.65 | 191.15 | 196.03 | 1.58 Million |
| 01 Jul, 2024 | 197.92 | 198.27 | 191.6 | 194.95 | 768.97 Thousand |
| 30 Jun, 2024 | 197.92 | 198.27 | 191.6 | 194.95 | 768.97 Thousand |
| 28 Jun, 2024 | 199.75 | 200.35 | 195.1 | 196.12 | 446.53 Thousand |
| 27 Jun, 2024 | 201.55 | 204.09 | 197.1 | 198.97 | 944.97 Thousand |
001219
000415
TBRG
ICL
002501
603979