Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 211.9 218.4 211.05 215.35 810.15 Thousand
10 Apr, 2024 211.15 212.5 208.0 210.9 401.37 Thousand
09 Apr, 2024 210.35 214.9 210.3 212.35 401.37 Thousand
08 Apr, 2024 218.8 218.8 210.4 212.2 483.54 Thousand
07 Apr, 2024 218.8 218.8 210.4 212.2 483.54 Thousand
05 Apr, 2024 213.15 216.4 209.3 214.7 726.04 Thousand
04 Apr, 2024 213.5 215.3 210.25 211.6 726.04 Thousand
03 Apr, 2024 213.95 213.95 211.15 211.9 523.18 Thousand
02 Apr, 2024 214.85 215.45 212.05 213.25 523.18 Thousand
01 Apr, 2024 209.0 214.2 208.65 212.0 913.49 Thousand