Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 203.0 | 205.59 | 201.55 | 203.74 | 442.75 Thousand |
| 12 Jun, 2024 | 199.8 | 208.61 | 199.09 | 202.01 | 1.5 Million |
| 11 Jun, 2024 | 201.9 | 202.0 | 198.0 | 199.04 | 331.18 Thousand |
| 10 Jun, 2024 | 198.9 | 203.9 | 194.79 | 200.41 | 1.55 Million |
| 09 Jun, 2024 | 198.9 | 203.9 | 194.79 | 200.41 | 1.55 Million |
| 07 Jun, 2024 | 191.4 | 198.5 | 191.05 | 194.8 | 373.45 Thousand |
| 06 Jun, 2024 | 185.95 | 195.0 | 185.9 | 190.45 | 847.27 Thousand |
| 05 Jun, 2024 | 175.5 | 186.0 | 173.1 | 184.1 | 973.31 Thousand |
| 04 Jun, 2024 | 197.0 | 197.0 | 170.5 | 173.7 | 1.18 Million |
| 03 Jun, 2024 | 197.5 | 199.0 | 193.0 | 194.45 | 700.18 Thousand |
001219
000415
TBRG
ICL
002501
603979