Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 197.5 | 199.0 | 193.0 | 194.45 | 700.18 Thousand |
| 31 May, 2024 | 192.15 | 193.25 | 184.7 | 187.95 | 437.59 Thousand |
| 30 May, 2024 | 191.5 | 193.35 | 189.2 | 190.15 | 242.51 Thousand |
| 29 May, 2024 | 195.0 | 197.45 | 191.95 | 192.25 | 310.59 Thousand |
| 28 May, 2024 | 198.0 | 198.4 | 195.0 | 195.75 | 211.41 Thousand |
| 27 May, 2024 | 202.7 | 202.7 | 197.3 | 197.95 | 247.99 Thousand |
| 26 May, 2024 | 202.7 | 202.7 | 197.3 | 197.95 | 247.99 Thousand |
| 24 May, 2024 | 199.9 | 202.65 | 198.8 | 200.85 | 691.41 Thousand |
| 23 May, 2024 | 197.0 | 200.35 | 195.5 | 199.8 | 383.3 Thousand |
| 22 May, 2024 | 195.6 | 198.7 | 193.5 | 197.15 | 306.3 Thousand |
001219
000415
TBRG
ICL
002501
603979