Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 209.0 214.2 208.65 212.0 913.49 Thousand
28 Mar, 2024 212.6 214.9 203.0 204.35 588.81 Thousand
27 Mar, 2024 210.8 212.0 205.5 211.15 780.9 Thousand
26 Mar, 2024 211.6 211.9 207.35 208.9 836.21 Thousand
25 Mar, 2024 211.6 211.9 207.35 208.9 836.21 Thousand
22 Mar, 2024 204.5 211.25 202.5 209.0 1.49 Million
21 Mar, 2024 199.9 205.0 198.65 203.6 1.49 Million
20 Mar, 2024 196.95 199.0 190.15 197.55 565.7 Thousand
19 Mar, 2024 194.15 198.75 189.0 197.05 915.63 Thousand
18 Mar, 2024 193.25 197.0 188.0 192.1 915.63 Thousand