Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 197.75 | 200.0 | 194.05 | 195.55 | 622.59 Thousand |
| 20 May, 2024 | 197.75 | 200.0 | 194.05 | 195.55 | 622.59 Thousand |
| 18 May, 2024 | 200.0 | 200.0 | 193.5 | 197.55 | 123.81 Thousand |
| 17 May, 2024 | 201.9 | 202.2 | 196.7 | 197.45 | 426.9 Thousand |
| 16 May, 2024 | 202.9 | 205.2 | 198.75 | 199.9 | 464.36 Thousand |
| 15 May, 2024 | 196.0 | 204.45 | 195.0 | 201.55 | 1.11 Million |
| 14 May, 2024 | 201.4 | 207.5 | 201.4 | 204.55 | 454.39 Thousand |
| 13 May, 2024 | 204.95 | 206.4 | 198.05 | 202.6 | 276.92 Thousand |
| 12 May, 2024 | 204.95 | 206.4 | 198.05 | 202.6 | 276.92 Thousand |
| 10 May, 2024 | 197.2 | 206.0 | 192.75 | 204.1 | 399.32 Thousand |
001219
000415
TBRG
ICL
002501
603979