Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 193.25 197.0 188.0 192.1 517.17 Thousand
15 Mar, 2024 190.75 194.3 180.85 186.1 1.34 Million
14 Mar, 2024 171.1 193.95 170.7 190.75 1.95 Million
13 Mar, 2024 187.0 193.85 168.15 170.9 1.95 Million
12 Mar, 2024 197.0 197.9 184.35 187.4 1.38 Million
11 Mar, 2024 208.6 210.8 194.7 196.1 995.15 Thousand
10 Mar, 2024 208.6 210.8 194.7 196.1 955.37 Thousand
07 Mar, 2024 204.85 210.1 202.95 207.65 299.73 Thousand
06 Mar, 2024 210.0 211.0 200.6 204.9 501.3 Thousand
05 Mar, 2024 204.95 212.0 203.5 209.7 851.35 Thousand