Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 206.0 207.25 198.55 203.15 1.28 Million
03 Mar, 2024 206.0 207.25 198.55 203.15 1.28 Million
02 Mar, 2024 215.0 216.7 206.0 208.85 525.62 Thousand
01 Mar, 2024 215.0 217.9 210.75 216.8 436.68 Thousand
29 Feb, 2024 207.35 215.8 205.0 214.6 749.62 Thousand
28 Feb, 2024 215.6 216.65 204.0 205.7 924.68 Thousand
27 Feb, 2024 219.45 219.8 212.85 215.6 924.68 Thousand
26 Feb, 2024 216.0 220.35 214.95 217.8 393.64 Thousand
25 Feb, 2024 216.0 220.35 214.95 217.8 393.64 Thousand
23 Feb, 2024 217.0 222.0 216.1 217.8 234.74 Thousand