Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 204.95 | 205.35 | 196.0 | 197.1 | 465.57 Thousand |
| 08 May, 2024 | 204.0 | 207.35 | 202.1 | 203.95 | 265.83 Thousand |
| 07 May, 2024 | 205.5 | 208.95 | 202.65 | 204.35 | 438.52 Thousand |
| 06 May, 2024 | 212.1 | 212.85 | 203.95 | 204.75 | 515.72 Thousand |
| 05 May, 2024 | 212.1 | 212.85 | 203.95 | 204.75 | 515.72 Thousand |
| 03 May, 2024 | 215.85 | 215.85 | 209.9 | 211.2 | 423.78 Thousand |
| 02 May, 2024 | 219.0 | 219.7 | 213.5 | 214.15 | 560.69 Thousand |
| 01 May, 2024 | 219.0 | 219.7 | 213.5 | 214.15 | 560.69 Thousand |
| 30 Apr, 2024 | 215.9 | 219.95 | 212.0 | 217.0 | 1.25 Million |
| 29 Apr, 2024 | 212.0 | 221.0 | 210.8 | 215.0 | 1.08 Million |
001219
000415
TBRG
ICL
002501
603979