Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 205.1 | 213.7 | 205.1 | 210.0 | 275.91 Thousand |
| 15 Apr, 2024 | 210.05 | 213.8 | 203.0 | 209.7 | 509.69 Thousand |
| 14 Apr, 2024 | 210.05 | 213.8 | 203.0 | 209.7 | 509.69 Thousand |
| 12 Apr, 2024 | 211.9 | 218.4 | 211.05 | 215.35 | 810.15 Thousand |
| 11 Apr, 2024 | 211.9 | 218.4 | 211.05 | 215.35 | 810.15 Thousand |
| 10 Apr, 2024 | 211.15 | 212.5 | 208.0 | 210.9 | 401.37 Thousand |
| 09 Apr, 2024 | 210.35 | 214.9 | 210.3 | 212.35 | 386.12 Thousand |
| 08 Apr, 2024 | 218.8 | 218.8 | 210.4 | 212.2 | 483.54 Thousand |
| 07 Apr, 2024 | 218.8 | 218.8 | 210.4 | 212.2 | 483.54 Thousand |
| 05 Apr, 2024 | 213.15 | 216.4 | 209.3 | 214.7 | 726.04 Thousand |
001219
000415
TBRG
ICL
002501
603979