Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 225.95 226.0 214.0 216.45 844.34 Thousand
09 Feb, 2024 235.65 235.95 223.6 226.0 747.32 Thousand
08 Feb, 2024 239.3 239.6 232.1 233.8 747.32 Thousand
07 Feb, 2024 240.35 245.0 235.5 237.55 938.66 Thousand
06 Feb, 2024 238.0 241.1 231.1 235.25 1.22 Million
05 Feb, 2024 236.9 249.3 226.5 233.05 4.47 Million
04 Feb, 2024 236.9 249.3 226.5 233.05 4.47 Million
02 Feb, 2024 238.7 242.0 233.3 235.3 655.08 Thousand
01 Feb, 2024 240.0 240.1 234.3 237.7 655.08 Thousand
31 Jan, 2024 232.0 239.9 232.0 238.7 1.13 Million