Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 213.5 | 215.3 | 210.25 | 211.6 | 339.78 Thousand |
| 03 Apr, 2024 | 213.95 | 213.95 | 211.15 | 211.9 | 523.18 Thousand |
| 02 Apr, 2024 | 214.85 | 215.45 | 212.05 | 213.25 | 440.7 Thousand |
| 01 Apr, 2024 | 209.0 | 214.2 | 208.65 | 212.0 | 913.49 Thousand |
| 31 Mar, 2024 | 209.0 | 214.2 | 208.65 | 212.0 | 913.49 Thousand |
| 28 Mar, 2024 | 212.6 | 214.9 | 203.0 | 204.35 | 588.81 Thousand |
| 27 Mar, 2024 | 210.8 | 212.0 | 205.5 | 211.15 | 780.9 Thousand |
| 26 Mar, 2024 | 211.6 | 211.9 | 207.35 | 208.9 | 836.21 Thousand |
| 25 Mar, 2024 | 211.6 | 211.9 | 207.35 | 208.9 | 836.21 Thousand |
| 22 Mar, 2024 | 204.5 | 211.25 | 202.5 | 209.0 | 1.49 Million |
001219
000415
TBRG
ICL
002501
603979