Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 240.25 241.0 229.1 231.45 1.13 Million
29 Jan, 2024 226.0 242.0 225.25 238.25 3.01 Million
28 Jan, 2024 226.0 242.0 225.25 238.25 3.01 Million
25 Jan, 2024 224.9 229.0 224.0 225.75 579.32 Thousand
24 Jan, 2024 216.05 224.8 211.4 223.35 843.58 Thousand
23 Jan, 2024 222.55 225.5 215.25 217.75 843.58 Thousand
22 Jan, 2024 222.55 225.5 215.25 217.75 726.81 Thousand
20 Jan, 2024 220.15 224.05 220.1 221.05 309.07 Thousand
19 Jan, 2024 223.5 225.7 217.0 219.8 518.96 Thousand
18 Jan, 2024 222.75 227.6 210.6 223.25 920.6 Thousand