Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 222.7 223.05 217.6 219.05 968.03 Thousand
04 Jan, 2024 218.5 224.55 218.05 221.7 968.03 Thousand
03 Jan, 2024 218.0 219.7 216.45 218.0 1.05 Million
02 Jan, 2024 218.25 222.5 214.6 218.0 2.32 Million
01 Jan, 2024 218.0 222.45 217.0 218.35 2.34 Million
31 Dec, 2023 218.0 222.45 217.0 218.35 2.34 Million
29 Dec, 2023 211.5 219.0 211.5 216.7 4.58 Million
28 Dec, 2023 210.65 213.25 207.0 207.75 4.58 Million
27 Dec, 2023 206.75 210.6 205.0 210.1 1.26 Million
26 Dec, 2023 202.55 207.2 201.75 205.8 1.26 Million