Man Infraconstruction Limited (MANINFRA.NS)
INR 166.17
(1.32%)
INR 166.17
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 204.85 | 210.1 | 202.95 | 207.65 | 299.73 Thousand |
| 06 Mar, 2024 | 210.0 | 211.0 | 200.6 | 204.9 | 501.3 Thousand |
| 05 Mar, 2024 | 204.95 | 212.0 | 203.5 | 209.7 | 851.35 Thousand |
| 04 Mar, 2024 | 206.0 | 207.25 | 198.55 | 203.15 | 1.28 Million |
| 03 Mar, 2024 | 206.0 | 207.25 | 198.55 | 203.15 | 1.28 Million |
| 02 Mar, 2024 | 215.0 | 216.7 | 206.0 | 208.85 | 525.62 Thousand |
| 01 Mar, 2024 | 215.0 | 217.9 | 210.75 | 216.8 | 436.68 Thousand |
| 29 Feb, 2024 | 207.35 | 215.8 | 205.0 | 214.6 | 749.62 Thousand |
| 28 Feb, 2024 | 215.6 | 216.65 | 204.0 | 205.7 | 924.68 Thousand |
| 27 Feb, 2024 | 219.45 | 219.8 | 212.85 | 215.6 | 255.01 Thousand |
001219
000415
TBRG
ICL
002501
603979