Man Infraconstruction Limited (MANINFRA.NS)
INR 166.17
(1.32%)
INR 166.17
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 210.0 | 224.9 | 209.6 | 222.9 | 581.37 Thousand |
| 13 Feb, 2024 | 215.0 | 217.85 | 207.5 | 212.85 | 662.77 Thousand |
| 12 Feb, 2024 | 225.95 | 226.0 | 214.0 | 216.45 | 844.34 Thousand |
| 11 Feb, 2024 | 225.95 | 226.0 | 214.0 | 216.45 | 844.34 Thousand |
| 09 Feb, 2024 | 235.65 | 235.95 | 223.6 | 226.0 | 747.32 Thousand |
| 08 Feb, 2024 | 239.3 | 239.6 | 232.1 | 233.8 | 747.32 Thousand |
| 07 Feb, 2024 | 240.35 | 245.0 | 235.5 | 237.55 | 938.66 Thousand |
| 06 Feb, 2024 | 238.0 | 241.1 | 231.1 | 235.25 | 1.22 Million |
| 05 Feb, 2024 | 236.9 | 249.3 | 226.5 | 233.05 | 4.47 Million |
| 04 Feb, 2024 | 236.9 | 249.3 | 226.5 | 233.05 | 4.47 Million |
001219
000415
TBRG
ICL
002501
603979