Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 200.0 200.0 195.0 197.15 1.68 Million
11 Dec, 2023 198.7 202.5 197.5 199.35 869.33 Thousand
10 Dec, 2023 198.7 202.5 197.5 199.35 869.33 Thousand
08 Dec, 2023 200.0 201.35 195.2 198.5 1.09 Million
07 Dec, 2023 201.35 203.7 199.9 201.05 1.09 Million
06 Dec, 2023 197.05 205.8 193.2 200.45 1.72 Million
05 Dec, 2023 201.0 203.65 195.25 197.0 1.72 Million
04 Dec, 2023 205.0 205.0 200.0 200.45 1.71 Million
03 Dec, 2023 205.0 205.0 200.0 200.45 1.62 Million
01 Dec, 2023 197.65 209.85 197.15 201.4 3.78 Million