INR 237.79
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 145.8 | 147.9 | 143.8 | 144.6 | 1.12 Million |
16 Nov, 2023 | 149.9 | 149.9 | 145.05 | 145.5 | 1.12 Million |
15 Nov, 2023 | 149.1 | 150.75 | 147.25 | 149.25 | 1.75 Million |
14 Nov, 2023 | 149.1 | 150.75 | 147.25 | 149.25 | 1.75 Million |
13 Nov, 2023 | 142.85 | 147.9 | 140.45 | 147.05 | 1.48 Million |
12 Nov, 2023 | 143.9 | 144.65 | 140.7 | 142.5 | 1.48 Million |
10 Nov, 2023 | 143.2 | 145.5 | 141.0 | 142.55 | 1.06 Million |
09 Nov, 2023 | 141.5 | 143.8 | 139.85 | 142.7 | 1.67 Million |
08 Nov, 2023 | 140.7 | 143.4 | 138.25 | 140.9 | 3.08 Million |
07 Nov, 2023 | 142.15 | 144.9 | 137.2 | 140.65 | 4.21 Million |
001219
000415
TBRG
ICL
002501
603979