Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 145.8 147.9 143.8 144.6 1.12 Million
16 Nov, 2023 149.9 149.9 145.05 145.5 1.12 Million
15 Nov, 2023 149.1 150.75 147.25 149.25 1.75 Million
14 Nov, 2023 149.1 150.75 147.25 149.25 1.75 Million
13 Nov, 2023 142.85 147.9 140.45 147.05 1.48 Million
12 Nov, 2023 143.9 144.65 140.7 142.5 1.48 Million
10 Nov, 2023 143.2 145.5 141.0 142.55 1.06 Million
09 Nov, 2023 141.5 143.8 139.85 142.7 1.67 Million
08 Nov, 2023 140.7 143.4 138.25 140.9 3.08 Million
07 Nov, 2023 142.15 144.9 137.2 140.65 4.21 Million