Man Infraconstruction Limited (MANINFRA.NS)
INR 166.17
(1.32%)
INR 166.17
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 220.15 | 224.05 | 220.1 | 221.05 | 309.07 Thousand |
| 19 Jan, 2024 | 223.5 | 225.7 | 217.0 | 219.8 | 518.96 Thousand |
| 18 Jan, 2024 | 222.75 | 227.6 | 210.6 | 223.25 | 920.6 Thousand |
| 17 Jan, 2024 | 220.0 | 223.9 | 216.15 | 221.9 | 920.6 Thousand |
| 16 Jan, 2024 | 226.55 | 227.45 | 220.0 | 222.4 | 918.81 Thousand |
| 15 Jan, 2024 | 227.05 | 230.95 | 220.65 | 225.25 | 918.81 Thousand |
| 14 Jan, 2024 | 227.05 | 230.95 | 220.65 | 225.25 | 785.03 Thousand |
| 12 Jan, 2024 | 227.4 | 230.45 | 224.4 | 227.3 | 1.12 Million |
| 11 Jan, 2024 | 225.15 | 229.5 | 224.55 | 226.2 | 1.12 Million |
| 10 Jan, 2024 | 224.35 | 225.9 | 222.1 | 223.6 | 1.06 Million |
001219
000415
TBRG
ICL
002501
603979