Man Infraconstruction Limited (MANINFRA.NS)

INR 164.05

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 206.75 210.6 205.0 210.1 1.26 Million
26 Dec, 2023 202.55 207.2 201.75 205.8 1.26 Million
25 Dec, 2023 202.55 207.2 201.75 205.8 812.56 Thousand
22 Dec, 2023 197.7 204.5 197.7 202.55 957.35 Thousand
21 Dec, 2023 194.85 200.2 190.15 197.55 1.16 Million
20 Dec, 2023 211.0 214.0 195.0 196.4 2.89 Million
19 Dec, 2023 202.5 212.9 195.55 209.95 6.04 Million
18 Dec, 2023 199.9 201.0 196.55 200.05 6.04 Million
17 Dec, 2023 199.9 201.0 196.55 200.05 1.49 Million
15 Dec, 2023 204.9 206.0 197.5 198.1 1.03 Million