Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 151.6 153.45 142.7 144.5 2.68 Million
24 Oct, 2023 151.6 153.45 142.7 144.5 2.68 Million
23 Oct, 2023 161.9 162.0 149.15 150.55 1.57 Million
22 Oct, 2023 161.9 162.0 149.15 150.55 1.57 Million
20 Oct, 2023 164.45 166.75 159.9 161.4 1.21 Million
19 Oct, 2023 159.05 165.85 156.55 164.45 2.3 Million
18 Oct, 2023 159.5 161.05 156.45 160.0 2.3 Million
17 Oct, 2023 161.5 162.0 158.0 159.7 919.6 Thousand
16 Oct, 2023 163.8 164.0 159.35 159.95 919.6 Thousand
15 Oct, 2023 163.8 164.0 159.35 159.95 719.05 Thousand