Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 151.95 155.65 151.55 153.4 992.65 Thousand
29 Sep, 2023 155.9 156.75 151.4 152.1 700.97 Thousand
28 Sep, 2023 158.75 159.9 154.0 155.0 1.67 Million
27 Sep, 2023 153.0 163.8 151.4 158.8 5.72 Million
26 Sep, 2023 153.0 155.2 152.05 154.3 5.72 Million
25 Sep, 2023 146.0 157.0 146.0 151.95 3.45 Million
24 Sep, 2023 146.0 157.0 146.0 151.95 3.45 Million
22 Sep, 2023 144.55 146.35 142.75 144.95 468.38 Thousand
21 Sep, 2023 143.05 147.75 142.65 143.95 688.91 Thousand
20 Sep, 2023 143.35 147.8 143.25 145.15 688.91 Thousand