Man Infraconstruction Limited (MANINFRA.NS)

INR 164.05

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 205.0 205.0 200.0 200.45 1.62 Million
01 Dec, 2023 197.65 209.85 197.15 201.4 3.78 Million
30 Nov, 2023 189.85 197.8 184.25 196.85 6.12 Million
29 Nov, 2023 193.5 194.8 183.8 189.85 6.12 Million
28 Nov, 2023 188.25 194.65 188.25 192.6 7.92 Million
27 Nov, 2023 188.25 194.65 188.25 192.6 7.92 Million
24 Nov, 2023 180.0 188.45 178.35 186.75 14.16 Million
23 Nov, 2023 178.95 182.65 172.35 177.95 21.43 Million
22 Nov, 2023 153.05 163.4 153.05 158.75 21.43 Million
21 Nov, 2023 152.9 157.6 151.2 152.4 8.6 Million