Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 143.35 147.8 143.25 145.15 630.43 Thousand
18 Sep, 2023 146.95 149.65 143.75 145.15 749.28 Thousand
17 Sep, 2023 146.95 149.65 143.75 145.15 749.28 Thousand
15 Sep, 2023 145.0 147.3 141.05 145.45 1.13 Million
14 Sep, 2023 142.0 147.6 141.7 143.2 1.13 Million