Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 161.9 163.9 160.8 162.9 860.45 Thousand
12 Oct, 2023 159.95 164.0 159.65 162.35 1.29 Million
11 Oct, 2023 160.45 168.75 157.55 158.95 3.03 Million
10 Oct, 2023 153.8 163.3 152.2 159.9 3.03 Million
09 Oct, 2023 157.0 158.4 151.2 151.95 2.6 Million
08 Oct, 2023 157.0 158.4 151.2 151.95 1.94 Million
06 Oct, 2023 151.7 162.0 150.8 160.95 2.73 Million
05 Oct, 2023 151.0 153.6 150.5 150.8 2.73 Million
04 Oct, 2023 153.2 154.85 148.05 149.9 1.05 Million
03 Oct, 2023 151.95 155.65 151.55 153.4 1.05 Million