Man Infraconstruction Limited (MANINFRA.NS)

INR 164.05

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 219.05 221.0 215.0 219.05 1.81 Million
07 Jan, 2024 219.05 221.0 215.0 219.05 968.66 Thousand
05 Jan, 2024 222.7 223.05 217.6 219.05 968.03 Thousand
04 Jan, 2024 218.5 224.55 218.05 221.7 968.03 Thousand
03 Jan, 2024 218.0 219.7 216.45 218.0 1.05 Million
02 Jan, 2024 218.25 222.5 214.6 218.0 2.32 Million
01 Jan, 2024 218.0 222.45 217.0 218.35 2.34 Million
31 Dec, 2023 218.0 222.45 217.0 218.35 2.34 Million
29 Dec, 2023 211.5 219.0 211.5 216.7 4.58 Million
28 Dec, 2023 210.65 213.25 207.0 207.75 4.58 Million