Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 152.0 153.75 150.0 150.85 4.21 Million
05 Nov, 2023 152.0 153.75 150.0 150.85 951.42 Thousand
03 Nov, 2023 152.6 153.5 149.9 150.45 868.04 Thousand
02 Nov, 2023 152.0 153.3 149.6 151.3 868.04 Thousand
01 Nov, 2023 150.75 152.8 150.05 150.5 534.57 Thousand
31 Oct, 2023 148.2 154.05 148.2 149.85 755.91 Thousand
30 Oct, 2023 149.8 150.55 146.8 148.45 755.91 Thousand
29 Oct, 2023 149.8 150.55 146.8 148.45 566 Thousand
27 Oct, 2023 147.4 151.0 146.1 149.8 776.82 Thousand
26 Oct, 2023 141.0 146.25 138.1 145.4 1.34 Million