Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 189.85 197.8 184.25 196.85 6.12 Million
29 Nov, 2023 193.5 194.8 183.8 189.85 6.12 Million
28 Nov, 2023 188.25 194.65 188.25 192.6 7.92 Million
27 Nov, 2023 188.25 194.65 188.25 192.6 7.92 Million
24 Nov, 2023 180.0 188.45 178.35 186.75 14.16 Million
23 Nov, 2023 178.95 182.65 172.35 177.95 21.43 Million
22 Nov, 2023 153.05 163.4 153.05 158.75 21.43 Million
21 Nov, 2023 152.9 157.6 151.2 152.4 8.6 Million
20 Nov, 2023 144.05 152.6 144.05 151.2 4.57 Million
19 Nov, 2023 144.05 152.6 144.05 151.2 2.91 Million