Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 202.55 207.2 201.75 205.8 812.56 Thousand
22 Dec, 2023 197.7 204.5 197.7 202.55 957.35 Thousand
21 Dec, 2023 194.85 200.2 190.15 197.55 1.16 Million
20 Dec, 2023 211.0 214.0 195.0 196.4 2.89 Million
19 Dec, 2023 202.5 212.9 195.55 209.95 6.04 Million
18 Dec, 2023 199.9 201.0 196.55 200.05 6.04 Million
17 Dec, 2023 199.9 201.0 196.55 200.05 1.49 Million
15 Dec, 2023 204.9 206.0 197.5 198.1 1.03 Million
14 Dec, 2023 197.35 206.8 196.05 203.8 2.64 Million
13 Dec, 2023 197.95 198.7 193.3 197.25 2.64 Million