Man Infraconstruction Limited (MANINFRA.NS)
INR 166.17
(1.32%)
INR 166.17
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 216.0 | 220.35 | 214.95 | 217.8 | 393.64 Thousand |
| 25 Feb, 2024 | 216.0 | 220.35 | 214.95 | 217.8 | 393.64 Thousand |
| 23 Feb, 2024 | 217.0 | 222.0 | 216.1 | 217.8 | 234.74 Thousand |
| 22 Feb, 2024 | 217.0 | 219.35 | 208.4 | 215.55 | 597.08 Thousand |
| 21 Feb, 2024 | 220.5 | 224.0 | 216.0 | 217.0 | 361.8 Thousand |
| 20 Feb, 2024 | 225.0 | 225.0 | 218.1 | 222.35 | 498.23 Thousand |
| 19 Feb, 2024 | 221.3 | 227.7 | 221.25 | 225.05 | 526.38 Thousand |
| 18 Feb, 2024 | 221.3 | 227.7 | 221.25 | 225.05 | 526.38 Thousand |
| 16 Feb, 2024 | 219.2 | 223.95 | 219.2 | 221.55 | 608.94 Thousand |
| 15 Feb, 2024 | 224.6 | 224.6 | 214.1 | 218.15 | 608.94 Thousand |
001219
000415
TBRG
ICL
002501
603979