Man Infraconstruction Limited (MANINFRA.NS)
INR 160.65
(-3.32%)
INR 160.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 199.9 | 205.0 | 198.65 | 203.6 | 540.46 Thousand |
| 20 Mar, 2024 | 196.95 | 199.0 | 190.15 | 197.55 | 565.7 Thousand |
| 19 Mar, 2024 | 194.15 | 198.75 | 189.0 | 197.05 | 915.63 Thousand |
| 18 Mar, 2024 | 193.25 | 197.0 | 188.0 | 192.1 | 517.17 Thousand |
| 17 Mar, 2024 | 193.25 | 197.0 | 188.0 | 192.1 | 517.17 Thousand |
| 15 Mar, 2024 | 190.75 | 194.3 | 180.85 | 186.1 | 1.34 Million |
| 14 Mar, 2024 | 171.1 | 193.95 | 170.7 | 190.75 | 1.95 Million |
| 13 Mar, 2024 | 187.0 | 193.85 | 168.15 | 170.9 | 1.38 Million |
| 12 Mar, 2024 | 197.0 | 197.9 | 184.35 | 187.4 | 995.15 Thousand |
| 11 Mar, 2024 | 208.6 | 210.8 | 194.7 | 196.1 | 955.37 Thousand |
001219
000415
TBRG
ICL
002501
603979