Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 217.0 219.35 208.4 215.55 597.08 Thousand
21 Feb, 2024 220.5 224.0 216.0 217.0 597.08 Thousand
20 Feb, 2024 225.0 225.0 218.1 222.35 498.23 Thousand
19 Feb, 2024 221.3 227.7 221.25 225.05 526.38 Thousand
18 Feb, 2024 221.3 227.7 221.25 225.05 526.38 Thousand
16 Feb, 2024 219.2 223.95 219.2 221.55 608.94 Thousand
15 Feb, 2024 224.6 224.6 214.1 218.15 608.94 Thousand
14 Feb, 2024 210.0 224.9 209.6 222.9 581.37 Thousand
13 Feb, 2024 215.0 217.85 207.5 212.85 662.77 Thousand
12 Feb, 2024 225.95 226.0 214.0 216.45 844.34 Thousand