Man Infraconstruction Limited (MANINFRA.NS)

INR 160.65

(-3.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 188.1 190.86 185.15 189.83 383.76 Thousand
11 Aug, 2024 188.1 190.86 185.15 189.83 383.76 Thousand
09 Aug, 2024 184.9 191.0 184.8 188.06 663.83 Thousand
08 Aug, 2024 187.85 188.16 182.0 182.71 473.05 Thousand
07 Aug, 2024 181.0 187.25 179.99 186.14 600.87 Thousand
06 Aug, 2024 187.2 191.99 178.0 178.66 1.02 Million
05 Aug, 2024 191.88 193.36 184.75 186.77 1.08 Million
04 Aug, 2024 191.88 193.36 184.75 186.77 1.08 Million
02 Aug, 2024 195.0 199.68 194.4 195.72 588.49 Thousand
01 Aug, 2024 202.79 204.4 196.4 197.69 652.16 Thousand