Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 198.9 203.9 194.79 200.41 1.55 Million
07 Jun, 2024 191.4 198.5 191.05 194.8 373.45 Thousand
06 Jun, 2024 185.95 195.0 185.9 190.45 847.27 Thousand
05 Jun, 2024 175.5 186.0 173.1 184.1 973.31 Thousand
04 Jun, 2024 197.0 197.0 170.5 173.7 1.18 Million
03 Jun, 2024 197.5 199.0 193.0 194.45 1.18 Million
02 Jun, 2024 197.5 199.0 193.0 194.45 700.18 Thousand
31 May, 2024 192.15 193.25 184.7 187.95 437.59 Thousand
30 May, 2024 191.5 193.35 189.2 190.15 437.59 Thousand
29 May, 2024 195.0 197.45 191.95 192.25 310.59 Thousand