Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 195.82 199.07 195.1 197.2 358.3 Thousand
29 Aug, 2024 197.8 198.4 193.48 195.81 512.51 Thousand
28 Aug, 2024 201.74 201.74 196.0 196.44 512.51 Thousand
27 Aug, 2024 198.1 200.89 197.01 198.76 445.3 Thousand
26 Aug, 2024 198.96 199.94 195.63 196.64 445.3 Thousand
25 Aug, 2024 198.96 199.94 195.63 196.64 369.84 Thousand
23 Aug, 2024 204.6 205.0 197.21 198.96 951.22 Thousand
22 Aug, 2024 192.0 204.55 192.0 200.65 2.08 Million
21 Aug, 2024 193.47 193.47 190.4 191.76 2.08 Million
20 Aug, 2024 193.35 194.62 191.16 192.24 449.15 Thousand