Man Infraconstruction Limited (MANINFRA.NS)
INR 159.12
(-0.17%)
INR 159.12
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 174.52 | 178.99 | 171.37 | 172.44 | 658.5 Thousand |
| 12 Nov, 2024 | 185.0 | 187.56 | 181.0 | 183.67 | 210.59 Thousand |
| 11 Nov, 2024 | 188.88 | 188.88 | 184.01 | 184.69 | 305.33 Thousand |
| 08 Nov, 2024 | 191.39 | 193.7 | 188.0 | 188.53 | 382.5 Thousand |
| 07 Nov, 2024 | 193.48 | 194.62 | 190.83 | 191.47 | 182.71 Thousand |
| 06 Nov, 2024 | 194.5 | 194.75 | 191.57 | 193.17 | 361.3 Thousand |
| 05 Nov, 2024 | 190.56 | 194.99 | 190.56 | 193.02 | 307.91 Thousand |
| 04 Nov, 2024 | 193.6 | 194.85 | 191.42 | 192.38 | 254.22 Thousand |
| 01 Nov, 2024 | 194.0 | 200.0 | 193.1 | 195.36 | 626.45 Thousand |
| 31 Oct, 2024 | 192.64 | 196.4 | 190.19 | 195.56 | 613.99 Thousand |
001219
000415
TBRG
ICL
002501
603979