Man Infraconstruction Limited (MANINFRA.NS)
INR 159.12
(-0.17%)
INR 159.12
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 230.96 | 237.34 | 221.0 | 227.46 | 2.03 Million |
| 10 Jan, 2025 | 238.1 | 239.37 | 233.0 | 235.32 | 1.81 Million |
| 09 Jan, 2025 | 245.72 | 245.72 | 238.69 | 240.28 | 1.3 Million |
| 08 Jan, 2025 | 240.76 | 245.39 | 237.54 | 243.66 | 790.39 Thousand |
| 07 Jan, 2025 | 238.0 | 244.84 | 238.0 | 242.08 | 835.85 Thousand |
| 06 Jan, 2025 | 248.51 | 253.64 | 238.08 | 239.93 | 2.17 Million |
| 03 Jan, 2025 | 253.74 | 258.22 | 248.67 | 249.81 | 1.77 Million |
| 02 Jan, 2025 | 252.0 | 254.55 | 249.75 | 251.49 | 1.47 Million |
| 01 Jan, 2025 | 245.95 | 254.9 | 244.89 | 251.69 | 1.86 Million |
| 31 Dec, 2024 | 245.0 | 247.99 | 241.1 | 245.95 | 1.17 Million |
001219
000415
TBRG
ICL
002501
603979