Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 178.1 182.96 175.1 179.97 439.86 Thousand
22 Oct, 2024 190.0 190.17 178.55 180.38 473.43 Thousand
21 Oct, 2024 190.55 192.0 186.05 190.54 657.45 Thousand
18 Oct, 2024 189.1 191.2 187.15 188.7 351.26 Thousand
17 Oct, 2024 192.05 195.72 189.42 191.5 940.28 Thousand
16 Oct, 2024 187.34 194.93 186.96 192.76 777.4 Thousand
15 Oct, 2024 187.5 188.88 186.81 187.55 182.29 Thousand
14 Oct, 2024 189.6 190.44 186.48 187.0 335.59 Thousand
11 Oct, 2024 189.37 193.34 188.0 188.59 359.38 Thousand
10 Oct, 2024 190.5 191.4 188.0 188.66 304.09 Thousand