Man Infraconstruction Limited (MANINFRA.NS)
INR 153.01
(5.67%)
INR 153.01
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 145.82 | 153.0 | 145.11 | 151.0 | 2.36 Million |
| 26 Mar, 2025 | 151.05 | 152.39 | 145.35 | 146.18 | 886.58 Thousand |
| 25 Mar, 2025 | 158.5 | 159.4 | 150.1 | 150.98 | 886.99 Thousand |
| 24 Mar, 2025 | 158.95 | 163.17 | 156.34 | 157.44 | 1.51 Million |
| 21 Mar, 2025 | 149.91 | 159.01 | 149.65 | 156.54 | 1.36 Million |
| 20 Mar, 2025 | 152.0 | 153.95 | 148.1 | 150.14 | 1.36 Million |
| 19 Mar, 2025 | 144.99 | 153.29 | 144.81 | 151.78 | 1.12 Million |
| 18 Mar, 2025 | 137.1 | 145.0 | 136.61 | 144.39 | 885.16 Thousand |
| 17 Mar, 2025 | 138.7 | 140.86 | 135.1 | 136.05 | 860.47 Thousand |
| 13 Mar, 2025 | 144.45 | 144.45 | 138.0 | 139.06 | 777.6 Thousand |
001219
000415
TBRG
ICL
002501
603979