Man Infraconstruction Limited (MANINFRA.NS)

INR 237.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 236.35 236.75 226.15 227.1 831.53 Thousand
17 Jan, 2025 227.5 238.88 224.9 235.49 1.71 Million
16 Jan, 2025 219.89 231.88 218.76 227.41 3.08 Million
15 Jan, 2025 230.0 230.89 217.09 218.69 1.12 Million
14 Jan, 2025 228.0 230.3 221.11 227.6 1.13 Million
13 Jan, 2025 230.96 237.34 221.0 227.46 2.03 Million
10 Jan, 2025 238.1 239.37 233.0 235.32 1.81 Million
09 Jan, 2025 245.72 245.72 238.69 240.28 1.3 Million
08 Jan, 2025 240.76 245.39 237.54 243.66 790.39 Thousand
07 Jan, 2025 238.0 244.84 238.0 242.08 835.85 Thousand