Man Infraconstruction Limited (MANINFRA.NS)
INR 153.17
(-0.05%)
INR 153.17
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 164.74 | 164.74 | 158.8 | 159.95 | 749.73 Thousand |
| 28 May, 2025 | 161.45 | 165.24 | 158.4 | 162.73 | 1.16 Million |
| 27 May, 2025 | 164.7 | 164.84 | 159.62 | 160.27 | 498.64 Thousand |
| 26 May, 2025 | 168.49 | 168.5 | 164.05 | 164.36 | 312.05 Thousand |
| 23 May, 2025 | 164.0 | 170.0 | 163.99 | 167.73 | 751.18 Thousand |
| 22 May, 2025 | 166.5 | 168.9 | 163.31 | 164.94 | 400.75 Thousand |
| 21 May, 2025 | 164.79 | 169.24 | 162.6 | 167.93 | 1.04 Million |
| 20 May, 2025 | 168.45 | 170.45 | 162.15 | 163.63 | 1.95 Million |
| 19 May, 2025 | 168.0 | 172.0 | 165.0 | 168.15 | 1.11 Million |
| 16 May, 2025 | 166.49 | 170.98 | 166.05 | 167.52 | 1.36 Million |
001219
000415
TBRG
ICL
002501
603979