Man Infraconstruction Limited (MANINFRA.NS)

INR 153.17

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 164.7 164.84 159.62 160.27 498.64 Thousand
26 May, 2025 168.49 168.5 164.05 164.36 312.05 Thousand
23 May, 2025 164.0 170.0 163.99 167.73 751.18 Thousand
22 May, 2025 166.5 168.9 163.31 164.94 400.75 Thousand
21 May, 2025 164.79 169.24 162.6 167.93 1.04 Million
20 May, 2025 168.45 170.45 162.15 163.63 1.95 Million
19 May, 2025 168.0 172.0 165.0 168.15 1.11 Million
16 May, 2025 166.49 170.98 166.05 167.52 1.36 Million
15 May, 2025 167.4 167.5 164.5 165.59 468.66 Thousand
14 May, 2025 164.5 167.5 163.06 165.87 1.12 Million