Man Industries (India) Limited (MANINDS.NS)

INR 268.8

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 283.4 290.1 283.2 288.55 153.05 Thousand
15 Apr, 2025 276.0 287.7 273.05 284.4 304.1 Thousand
11 Apr, 2025 272.0 273.45 263.65 270.15 242.59 Thousand
09 Apr, 2025 265.0 267.2 257.9 263.05 149.01 Thousand
08 Apr, 2025 270.0 272.0 259.3 266.95 362.99 Thousand
07 Apr, 2025 239.05 265.0 239.05 262.1 492.07 Thousand
04 Apr, 2025 293.9 295.4 275.0 277.25 709.06 Thousand
03 Apr, 2025 291.5 299.0 285.75 293.7 709.81 Thousand
02 Apr, 2025 282.7 300.95 277.5 293.45 1.34 Million
01 Apr, 2025 274.0 288.55 272.0 280.15 1.09 Million