Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 388.0 | 391.0 | 375.5 | 378.2 | 329.68 Thousand |
| 06 Oct, 2025 | 374.95 | 388.5 | 373.75 | 386.1 | 1.04 Million |
| 03 Oct, 2025 | 369.0 | 381.8 | 366.5 | 375.35 | 754.3 Thousand |
| 02 Oct, 2025 | 366.3 | 366.3 | 366.3 | 366.3 | - |
| 01 Oct, 2025 | 365.8 | 375.2 | 356.5 | 366.3 | 1.97 Million |
| 30 Sep, 2025 | 356.2 | 385.0 | 340.0 | 364.0 | 10.09 Million |
| 29 Sep, 2025 | 415.05 | 422.25 | 398.75 | 406.7 | 342.17 Thousand |
| 26 Sep, 2025 | 422.0 | 426.0 | 410.0 | 413.5 | 264.61 Thousand |
| 25 Sep, 2025 | 434.85 | 438.2 | 423.05 | 424.55 | 217.12 Thousand |
| 24 Sep, 2025 | 454.0 | 455.35 | 434.2 | 436.6 | 403.8 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM