Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 283.4 | 290.1 | 283.2 | 288.55 | 153.05 Thousand |
| 15 Apr, 2025 | 276.0 | 287.7 | 273.05 | 284.4 | 304.1 Thousand |
| 11 Apr, 2025 | 272.0 | 273.45 | 263.65 | 270.15 | 242.59 Thousand |
| 09 Apr, 2025 | 265.0 | 267.2 | 257.9 | 263.05 | 149.01 Thousand |
| 08 Apr, 2025 | 270.0 | 272.0 | 259.3 | 266.95 | 362.99 Thousand |
| 07 Apr, 2025 | 239.05 | 265.0 | 239.05 | 262.1 | 492.07 Thousand |
| 04 Apr, 2025 | 293.9 | 295.4 | 275.0 | 277.25 | 709.06 Thousand |
| 03 Apr, 2025 | 291.5 | 299.0 | 285.75 | 293.7 | 709.81 Thousand |
| 02 Apr, 2025 | 282.7 | 300.95 | 277.5 | 293.45 | 1.34 Million |
| 01 Apr, 2025 | 274.0 | 288.55 | 272.0 | 280.15 | 1.09 Million |
2157
EGH
FUSION
NABL
IDVV
TSDOF