Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 418.95 | 423.2 | 411.55 | 416.25 | 206.15 Thousand |
| 08 Sep, 2025 | 424.0 | 434.0 | 415.65 | 418.05 | 356.5 Thousand |
| 05 Sep, 2025 | 415.95 | 426.25 | 410.0 | 423.4 | 533.84 Thousand |
| 04 Sep, 2025 | 418.0 | 426.9 | 409.65 | 414.6 | 923.89 Thousand |
| 03 Sep, 2025 | 392.0 | 430.95 | 392.0 | 412.35 | 3.77 Million |
| 02 Sep, 2025 | 390.5 | 396.4 | 387.0 | 389.0 | 138.5 Thousand |
| 01 Sep, 2025 | 384.65 | 391.9 | 382.95 | 387.45 | 203.06 Thousand |
| 29 Aug, 2025 | 382.25 | 394.3 | 379.8 | 382.5 | 298.85 Thousand |
| 28 Aug, 2025 | 390.1 | 390.65 | 380.2 | 382.25 | 171.05 Thousand |
| 27 Aug, 2025 | 390.75 | 390.75 | 390.75 | 390.75 | - |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM