Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 253.65 | 258.59 | 249.8 | 255.54 | 523.09 Thousand |
| 13 Mar, 2025 | 250.4 | 259.0 | 246.23 | 252.42 | 1.13 Million |
| 12 Mar, 2025 | 261.2 | 264.6 | 246.0 | 247.93 | 721.25 Thousand |
| 11 Mar, 2025 | 260.95 | 270.0 | 252.99 | 261.29 | 721.73 Thousand |
| 10 Mar, 2025 | 270.0 | 277.6 | 258.0 | 260.88 | 956.18 Thousand |
| 07 Mar, 2025 | 270.0 | 275.47 | 263.15 | 266.22 | 479.61 Thousand |
| 06 Mar, 2025 | 268.4 | 281.7 | 263.5 | 273.5 | 2.1 Million |
| 05 Mar, 2025 | 215.0 | 258.79 | 215.0 | 258.79 | 1.44 Million |
| 04 Mar, 2025 | 209.0 | 224.9 | 205.99 | 215.66 | 1.05 Million |
| 03 Mar, 2025 | 214.36 | 216.01 | 201.55 | 210.02 | 615.74 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF