Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 303.2 311.55 300.2 302.3 212.12 Thousand
28 Oct, 2024 294.6 304.5 287.4 303.2 231.6 Thousand
25 Oct, 2024 294.95 299.8 281.05 290.25 247.27 Thousand
24 Oct, 2024 300.25 303.5 286.2 293.7 247.62 Thousand
23 Oct, 2024 289.55 308.9 283.75 299.55 326.54 Thousand
22 Oct, 2024 311.1 313.65 286.95 289.45 692.82 Thousand
21 Oct, 2024 329.0 329.75 310.0 312.35 329.03 Thousand
18 Oct, 2024 321.45 328.5 306.1 325.2 683.47 Thousand
17 Oct, 2024 330.25 330.25 315.3 319.3 308.18 Thousand
16 Oct, 2024 340.0 345.05 327.15 330.25 637.19 Thousand